Heidelberg Pharma AG (HPHA)
EUR 4.38
(-1.57%)
EUR 4.38
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2008 | 7.0 | 7.31 | 7.0 | 7.25 | 12.67 Thousand |
| 04 Jan, 2008 | 7.07 | 7.16 | 6.91 | 7.0 | 11.55 Thousand |
| 03 Jan, 2008 | 6.99 | 7.26 | 6.85 | 7.0 | 21.75 Thousand |
| 02 Jan, 2008 | 7.08 | 7.35 | 6.95 | 7.1 | 11 Thousand |
| 28 Dec, 2007 | 7.2 | 7.25 | 6.82 | 6.82 | 8423.00 |
| 27 Dec, 2007 | 7.21 | 7.28 | 6.94 | 7.2 | 11.44 Thousand |
| 21 Dec, 2007 | 7.15 | 7.24 | 7.01 | 7.2 | 5247.00 |
| 20 Dec, 2007 | 7.1 | 7.1 | 6.95 | 7.0 | 3835.00 |
| 19 Dec, 2007 | 6.65 | 7.0 | 6.6 | 7.0 | 9762.00 |
| 18 Dec, 2007 | 7.0 | 7.05 | 6.81 | 6.81 | 11.27 Thousand |
HRPK
HTG
HXCK
HNR1
HOT
HP3A