Heidelberg Pharma AG (HPHA)

EUR 4.52

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 6.89 6.89 6.1 6.65 10.59 Thousand
21 Jan, 2008 6.68 7.0 6.5 7.0 10.47 Thousand
18 Jan, 2008 6.65 6.8 6.56 6.8 1366.00
17 Jan, 2008 6.54 6.8 6.5 6.8 2150.00
16 Jan, 2008 6.63 6.8 6.6 6.8 4270.00
15 Jan, 2008 7.09 7.09 6.8 7.0 4200.00
14 Jan, 2008 6.72 7.06 6.51 7.0 36.53 Thousand
11 Jan, 2008 6.91 6.93 6.5 6.89 20.62 Thousand
10 Jan, 2008 7.15 7.15 6.8 6.91 1975.00
09 Jan, 2008 7.2 7.2 6.7 7.09 27.95 Thousand