Heidelberg Pharma AG (HPHA)
EUR 4.55
(1.11%)
EUR 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2008 | 6.0 | 6.1 | 5.9 | 6.08 | 2497.00 |
| 05 Feb, 2008 | 6.24 | 6.24 | 6.0 | 6.17 | 850.00 |
| 04 Feb, 2008 | 6.05 | 6.25 | 6.0 | 6.25 | 3059.00 |
| 01 Feb, 2008 | 6.0 | 6.2 | 6.0 | 6.2 | 1184.00 |
| 31 Jan, 2008 | 6.1 | 6.1 | 6.05 | 6.05 | 491.00 |
| 30 Jan, 2008 | 6.2 | 6.25 | 6.1 | 6.25 | 424.00 |
| 29 Jan, 2008 | 6.11 | 6.3 | 6.11 | 6.3 | 1900.00 |
| 28 Jan, 2008 | 6.6 | 6.7 | 6.37 | 6.38 | 11.17 Thousand |
| 25 Jan, 2008 | 6.55 | 6.79 | 6.5 | 6.5 | 10.25 Thousand |
| 24 Jan, 2008 | 6.1 | 6.49 | 6.1 | 6.4 | 2395.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A