Heidelberg Pharma AG (HPHA)

EUR 4.67

(9.88%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 15.88 15.9 15.85 15.9 1305.00
06 Mar, 2007 15.8 15.8 15.8 15.8 160.00
05 Mar, 2007 15.4 15.79 15.4 15.79 740.00
02 Mar, 2007 15.58 15.58 15.12 15.5 1635.00
01 Mar, 2007 15.6 15.6 14.84 15.5 4790.00
28 Feb, 2007 15.35 15.6 15.0 15.6 1910.00
27 Feb, 2007 15.65 15.65 15.2 15.55 5950.00
23 Feb, 2007 15.27 15.6 15.27 15.6 70.00
22 Feb, 2007 15.7 15.7 15.32 15.65 1550.00
21 Feb, 2007 15.65 15.7 15.65 15.7 950.00