Heidelberg Pharma AG (HPHA)

EUR 4.67

(9.88%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2007 15.5 15.7 15.5 15.7 650.00
19 Feb, 2007 15.49 15.64 15.4 15.64 2100.00
16 Feb, 2007 15.42 15.65 15.42 15.65 990.00
15 Feb, 2007 15.7 15.88 15.55 15.7 3200.00
14 Feb, 2007 15.8 15.8 15.7 15.7 250.00
13 Feb, 2007 15.9 15.9 15.8 15.81 1790.00
12 Feb, 2007 15.98 16.0 15.89 15.89 10.69 Thousand
09 Feb, 2007 16.0 16.0 15.98 15.98 1628.00
08 Feb, 2007 15.95 15.98 15.95 15.95 980.00
07 Feb, 2007 15.98 15.98 15.8 15.98 1095.00