Heidelberg Pharma AG (HPHA)
EUR 4.47
(-0.67%)
EUR 4.47
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2007 | 15.8 | 15.8 | 15.8 | 15.8 | 385.00 |
| 02 Feb, 2007 | 15.6 | 15.6 | 15.6 | 15.6 | 200.00 |
| 01 Feb, 2007 | 15.6 | 15.6 | 15.6 | 15.6 | 300.00 |
| 31 Jan, 2007 | 15.6 | 15.6 | 15.6 | 15.6 | 200.00 |
| 30 Jan, 2007 | 15.45 | 15.45 | 15.45 | 15.45 | 200.00 |
| 26 Jan, 2007 | 15.1 | 15.1 | 15.1 | 15.1 | 690.00 |
| 25 Jan, 2007 | 14.9 | 15.0 | 14.8 | 15.0 | 1059.00 |
| 24 Jan, 2007 | 14.95 | 14.98 | 14.9 | 14.9 | 2681.00 |
| 23 Jan, 2007 | 14.95 | 14.95 | 14.95 | 14.95 | 250.00 |
| 22 Jan, 2007 | 14.97 | 14.97 | 14.95 | 14.95 | 355.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A