Heidelberg Pharma AG (HPHA)
EUR 3.55
(-0.84%)
EUR 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 3.7 | 3.7 | 3.67 | 3.67 | 4697.00 |
| 25 Jul, 2023 | 3.65 | 3.79 | 3.64 | 3.72 | 1915.00 |
| 24 Jul, 2023 | 3.65 | 3.79 | 3.65 | 3.73 | 250.00 |
| 21 Jul, 2023 | 3.69 | 3.75 | 3.67 | 3.74 | 1840.00 |
| 20 Jul, 2023 | 3.67 | 3.78 | 3.67 | 3.71 | 5691.00 |
| 19 Jul, 2023 | 3.65 | 3.78 | 3.65 | 3.69 | 13.14 Thousand |
| 18 Jul, 2023 | 3.6 | 3.6 | 3.54 | 3.59 | 2353.00 |
| 17 Jul, 2023 | 3.63 | 3.63 | 3.55 | 3.59 | 1262.00 |
| 14 Jul, 2023 | 3.63 | 3.63 | 3.6 | 3.6 | 624.00 |
| 13 Jul, 2023 | 3.6 | 3.63 | 3.59 | 3.59 | 3391.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A