Heidelberg Pharma AG (HPHA)

EUR 3.55

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 3.51 3.51 3.51 3.51 800.00
08 Aug, 2023 3.59 3.61 3.52 3.53 11.27 Thousand
07 Aug, 2023 3.58 3.58 3.55 3.55 1168.00
04 Aug, 2023 3.54 3.56 3.52 3.56 551.00
03 Aug, 2023 3.57 3.57 3.57 3.57 -
02 Aug, 2023 3.59 3.59 3.56 3.56 7.00
01 Aug, 2023 3.61 3.61 3.52 3.55 4688.00
31 Jul, 2023 3.64 3.69 3.56 3.56 5463.00
28 Jul, 2023 3.72 3.72 3.72 3.72 -
27 Jul, 2023 3.72 3.72 3.72 3.72 -