Heidelberg Pharma AG (HPHA)
EUR 3.55
(-0.84%)
EUR 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 3.36 | 3.41 | 3.36 | 3.41 | 2299.00 |
| 22 Aug, 2023 | 3.45 | 3.45 | 3.38 | 3.41 | 2705.00 |
| 21 Aug, 2023 | 3.36 | 3.41 | 3.36 | 3.41 | 1.00 |
| 18 Aug, 2023 | 3.38 | 3.39 | 3.37 | 3.39 | 3869.00 |
| 17 Aug, 2023 | 3.53 | 3.53 | 3.46 | 3.46 | 195.00 |
| 16 Aug, 2023 | 3.42 | 3.45 | 3.4 | 3.45 | 2570.00 |
| 15 Aug, 2023 | 3.5 | 3.5 | 3.42 | 3.49 | 1257.00 |
| 14 Aug, 2023 | 3.43 | 3.46 | 3.43 | 3.46 | 200.00 |
| 11 Aug, 2023 | 3.5 | 3.54 | 3.5 | 3.52 | 3848.00 |
| 10 Aug, 2023 | 3.5 | 3.53 | 3.5 | 3.53 | 51.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A