Heidelberg Pharma AG (HPHA)
EUR 3.55
(-0.84%)
EUR 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.8 | 3.88 | 3.8 | 3.8 | 161.00 |
| 13 Jun, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 12 Jun, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 09 Jun, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 08 Jun, 2023 | 3.88 | 3.89 | 3.81 | 3.81 | 961.00 |
| 07 Jun, 2023 | 3.75 | 3.81 | 3.75 | 3.81 | 357.00 |
| 06 Jun, 2023 | 3.71 | 3.8 | 3.71 | 3.8 | 11.00 |
| 05 Jun, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 02 Jun, 2023 | 3.71 | 3.9 | 3.71 | 3.83 | 3098.00 |
| 01 Jun, 2023 | 3.9 | 3.9 | 3.7 | 3.81 | 1504.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A