Heidelberg Pharma AG (HPHA)
EUR 3.55
(-0.84%)
EUR 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 3.95 | 3.95 | 3.9 | 3.92 | 420.00 |
| 16 May, 2023 | 3.91 | 3.94 | 3.9 | 3.94 | 3247.00 |
| 15 May, 2023 | 4.0 | 4.0 | 3.9 | 3.95 | 63.00 |
| 12 May, 2023 | 3.94 | 3.96 | 3.92 | 3.96 | 2989.00 |
| 11 May, 2023 | 3.92 | 3.94 | 3.92 | 3.94 | 5000.00 |
| 10 May, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 143.00 |
| 09 May, 2023 | 4.0 | 4.0 | 3.94 | 3.95 | 1131.00 |
| 08 May, 2023 | 3.95 | 4.0 | 3.93 | 4.0 | 1200.00 |
| 05 May, 2023 | 3.94 | 3.98 | 3.94 | 3.98 | 100.00 |
| 04 May, 2023 | 3.99 | 4.0 | 3.99 | 4.0 | 2239.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A