Heidelberg Pharma AG (HPHA)
EUR 3.55
(-0.84%)
EUR 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.9 | 3.9 | 3.75 | 3.82 | 1450.00 |
| 30 May, 2023 | 3.81 | 3.85 | 3.8 | 3.85 | 2000.00 |
| 29 May, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 May, 2023 | 3.97 | 3.97 | 3.92 | 3.92 | 645.00 |
| 25 May, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 24 May, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 2000.00 |
| 23 May, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 22 May, 2023 | 3.8 | 3.9 | 3.8 | 3.9 | 961.00 |
| 19 May, 2023 | 3.83 | 4.0 | 3.8 | 3.9 | 5447.00 |
| 18 May, 2023 | 4.0 | 4.0 | 3.91 | 3.91 | 23.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A