Heidelberg Pharma AG (HPHA)
EUR 3.55
(-0.84%)
EUR 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 3.93 | 4.0 | 3.93 | 4.0 | 366.00 |
| 02 May, 2023 | 4.09 | 4.09 | 3.94 | 3.99 | 17.58 Thousand |
| 28 Apr, 2023 | 4.05 | 4.05 | 4.0 | 4.0 | 6474.00 |
| 27 Apr, 2023 | 4.04 | 4.04 | 4.04 | 4.04 | 25.00 |
| 26 Apr, 2023 | 4.04 | 4.04 | 4.03 | 4.03 | 501.00 |
| 25 Apr, 2023 | 4.11 | 4.17 | 4.06 | 4.15 | 2986.00 |
| 24 Apr, 2023 | 4.14 | 4.19 | 4.13 | 4.19 | 1114.00 |
| 21 Apr, 2023 | 4.15 | 4.18 | 4.14 | 4.18 | 300.00 |
| 20 Apr, 2023 | 4.19 | 4.24 | 4.19 | 4.22 | 1604.00 |
| 19 Apr, 2023 | 4.22 | 4.24 | 4.22 | 4.22 | 1688.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A