Heidelberg Pharma AG (HPHA)
EUR 4.15
(-1.19%)
EUR 4.15
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.24 | 3.3 | 3.12 | 3.12 | 24.82 Thousand |
| 13 May, 2025 | 3.24 | 3.24 | 3.17 | 3.17 | 11.64 Thousand |
| 12 May, 2025 | 3.12 | 3.18 | 3.12 | 3.18 | 1.00 |
| 09 May, 2025 | 3.2 | 3.25 | 3.14 | 3.14 | 12.93 Thousand |
| 08 May, 2025 | 3.14 | 3.21 | 3.11 | 3.17 | 9357.00 |
| 07 May, 2025 | 3.16 | 3.16 | 3.0 | 3.1 | 227.00 |
| 06 May, 2025 | 3.09 | 3.1 | 3.09 | 3.1 | 2479.00 |
| 05 May, 2025 | 2.99 | 3.06 | 2.97 | 3.02 | 4129.00 |
| 02 May, 2025 | 3.02 | 3.02 | 2.92 | 2.97 | 106.00 |
| 30 Apr, 2025 | 2.93 | 3.04 | 2.93 | 3.0 | 9633.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A