Heidelberg Pharma AG (HPHA)
EUR 4.15
(-1.19%)
EUR 4.15
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.64 | 3.69 | 3.36 | 3.45 | 14.36 Thousand |
| 27 May, 2025 | 3.5 | 3.7 | 3.49 | 3.55 | 50.46 Thousand |
| 26 May, 2025 | 3.44 | 3.58 | 3.35 | 3.47 | 13.02 Thousand |
| 23 May, 2025 | 3.34 | 3.6 | 3.25 | 3.31 | 25.65 Thousand |
| 22 May, 2025 | 3.25 | 3.34 | 3.24 | 3.34 | 7000.00 |
| 21 May, 2025 | 3.4 | 3.4 | 3.27 | 3.27 | 2154.00 |
| 20 May, 2025 | 3.24 | 3.43 | 3.24 | 3.27 | 10.65 Thousand |
| 19 May, 2025 | 3.26 | 3.4 | 3.17 | 3.17 | 12.7 Thousand |
| 16 May, 2025 | 3.21 | 3.3 | 3.2 | 3.23 | 2288.00 |
| 15 May, 2025 | 3.3 | 3.3 | 3.2 | 3.2 | 7466.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A