Ernst Russ AG (HXCK.DE)
EUR 5.62
(1.44%)
EUR 5.62
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5.68 | 5.86 | 5.6 | 5.78 | 16.16 Thousand |
| 02 May, 2025 | 5.58 | 5.7 | 5.54 | 5.62 | 3486.00 |
| 30 Apr, 2025 | 5.46 | 5.56 | 5.46 | 5.54 | 580.00 |
| 29 Apr, 2025 | 5.58 | 5.6 | 5.46 | 5.54 | 5855.00 |
| 28 Apr, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 3195.00 |
| 25 Apr, 2025 | 5.56 | 5.6 | 5.5 | 5.54 | 3195.00 |
| 24 Apr, 2025 | 5.52 | 5.54 | 5.5 | 5.54 | 2453.00 |
| 23 Apr, 2025 | 5.56 | 5.58 | 5.56 | 5.58 | 133.00 |
| 22 Apr, 2025 | 5.58 | 5.62 | 5.52 | 5.62 | 2650.00 |
| 17 Apr, 2025 | 5.54 | 5.58 | 5.54 | 5.58 | 21.00 |
PORT
SOUTHMG
FREY-WT
BDTX
RNK
601228