Ernst Russ AG (HXCK.DE)
EUR 5.62
(1.44%)
EUR 5.62
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 4471.00 |
| 14 Apr, 2025 | 5.56 | 5.56 | 5.42 | 5.46 | 1627.00 |
| 11 Apr, 2025 | 5.58 | 5.58 | 5.42 | 5.42 | 2891.00 |
| 10 Apr, 2025 | 5.7 | 5.86 | 5.52 | 5.6 | 17.67 Thousand |
| 09 Apr, 2025 | 5.22 | 5.26 | 5.14 | 5.24 | 9321.00 |
| 08 Apr, 2025 | 5.24 | 5.28 | 5.14 | 5.28 | 7436.00 |
| 07 Apr, 2025 | 5.24 | 5.46 | 4.95 | 5.28 | 24.49 Thousand |
| 04 Apr, 2025 | 5.7 | 5.7 | 5.54 | 5.54 | 13.75 Thousand |
| 03 Apr, 2025 | 5.7 | 5.74 | 5.7 | 5.74 | 17.28 Thousand |
| 02 Apr, 2025 | 5.72 | 5.76 | 5.7 | 5.76 | 9883.00 |
PORT
SOUTHMG
FREY-WT
BDTX
RNK
601228