Ernst Russ AG (HXCK.DE)
EUR 5.62
(1.44%)
EUR 5.62
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.72 | 5.76 | 5.7 | 5.76 | 9883.00 |
| 01 Apr, 2025 | 5.72 | 5.72 | 5.7 | 5.7 | 2498.00 |
| 31 Mar, 2025 | 5.88 | 5.88 | 5.7 | 5.7 | 8745.00 |
| 28 Mar, 2025 | 5.82 | 5.92 | 5.82 | 5.9 | 14.81 Thousand |
| 27 Mar, 2025 | 5.9 | 5.9 | 5.82 | 5.82 | 20.61 Thousand |
| 26 Mar, 2025 | 5.9 | 5.92 | 5.82 | 5.92 | 9281.00 |
| 25 Mar, 2025 | 5.8 | 6.04 | 5.76 | 5.88 | 33.8 Thousand |
| 24 Mar, 2025 | 5.9 | 5.94 | 5.86 | 5.9 | 9272.00 |
| 21 Mar, 2025 | 5.92 | 5.92 | 5.8 | 5.92 | 2318.00 |
| 20 Mar, 2025 | 5.82 | 5.94 | 5.72 | 5.84 | 6855.00 |
PORT
SOUTHMG
FREY-WT
BDTX
RNK
601228