Hypoport SE (HYQ)

EUR 155.8

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 196.5 197.6 189.3 190.8 26.02 Thousand
06 Mar, 2025 199.8 201.6 188.2 193.2 53.14 Thousand
05 Mar, 2025 189.5 204.6 189.3 197.9 70.38 Thousand
04 Mar, 2025 205.4 205.4 181.1 183.7 68.04 Thousand
03 Mar, 2025 200.4 213.4 200.4 208.0 30.8 Thousand
28 Feb, 2025 206.8 207.8 197.0 198.5 30.33 Thousand
27 Feb, 2025 207.4 210.2 205.0 210.2 20.04 Thousand
26 Feb, 2025 209.0 212.0 205.2 209.8 26.41 Thousand
25 Feb, 2025 216.0 217.0 206.0 207.0 30.12 Thousand
24 Feb, 2025 213.8 225.2 213.8 216.4 27.69 Thousand