Hypoport SE (HYQ)
EUR 184.8
(-0.32%)
EUR 184.8
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 159.6 | 160.3 | 155.9 | 158.4 | 21.3 Thousand |
| 31 Mar, 2025 | 155.7 | 158.6 | 152.4 | 156.9 | 32.52 Thousand |
| 28 Mar, 2025 | 154.3 | 158.8 | 153.2 | 156.3 | 31.63 Thousand |
| 27 Mar, 2025 | 157.8 | 160.2 | 155.3 | 157.6 | 37.33 Thousand |
| 26 Mar, 2025 | 162.1 | 163.5 | 158.3 | 158.9 | 25.14 Thousand |
| 25 Mar, 2025 | 161.7 | 164.2 | 160.0 | 161.1 | 13.7 Thousand |
| 24 Mar, 2025 | 165.8 | 170.0 | 159.5 | 162.8 | 19.21 Thousand |
| 21 Mar, 2025 | 162.9 | 163.4 | 155.2 | 160.3 | 191.02 Thousand |
| 20 Mar, 2025 | 166.8 | 167.0 | 162.0 | 165.3 | 13.44 Thousand |
| 19 Mar, 2025 | 172.0 | 172.0 | 162.7 | 166.2 | 32.95 Thousand |
IBE1
IBM
IBU
HRPK
HTG
HXCK