Hypoport SE (HYQ)
EUR 162.0
(3.71%)
EUR 162.0
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 198.8 | 199.8 | 196.2 | 199.0 | 4399.00 |
| 02 Jul, 2025 | 195.0 | 198.6 | 194.2 | 197.4 | 4784.00 |
| 01 Jul, 2025 | 201.5 | 204.0 | 195.4 | 197.4 | 7108.00 |
| 30 Jun, 2025 | 206.0 | 207.0 | 199.8 | 202.0 | 9097.00 |
| 27 Jun, 2025 | 199.6 | 202.5 | 198.2 | 201.5 | 8286.00 |
| 26 Jun, 2025 | 196.8 | 200.5 | 196.6 | 197.8 | 5940.00 |
| 25 Jun, 2025 | 192.0 | 197.4 | 190.2 | 196.8 | 7534.00 |
| 24 Jun, 2025 | 189.8 | 192.2 | 187.6 | 190.0 | 6114.00 |
| 23 Jun, 2025 | 182.2 | 187.2 | 180.4 | 186.4 | 8508.00 |
| 20 Jun, 2025 | 182.2 | 185.6 | 182.0 | 183.2 | 15.33 Thousand |
IBE1
IBM
IBU
HRPK
HTG
HXCK