Iberdrola S.A. (IBE1)

EUR 15.72

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 10.96 10.96 10.7 10.88 7375.00
21 Feb, 2024 10.87 10.97 10.87 10.95 1309.00
20 Feb, 2024 10.8 10.91 10.77 10.87 19.03 Thousand
19 Feb, 2024 10.82 10.83 10.68 10.68 3156.00
16 Feb, 2024 10.87 10.87 10.67 10.67 14.45 Thousand
15 Feb, 2024 10.84 10.92 10.8 10.92 14.4 Thousand
14 Feb, 2024 10.81 10.85 10.73 10.75 3244.00
13 Feb, 2024 10.82 10.91 10.77 10.9 8737.00
12 Feb, 2024 10.72 10.79 10.67 10.67 15.08 Thousand
09 Feb, 2024 10.63 10.72 10.61 10.63 13.03 Thousand