Iberdrola S.A. (IBE1)
EUR 15.72
(0.38%)
EUR 15.72
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 10.68 | 10.69 | 10.57 | 10.65 | 7751.00 |
| 07 Feb, 2024 | 10.85 | 10.85 | 10.63 | 10.7 | 19.37 Thousand |
| 06 Feb, 2024 | 10.99 | 10.99 | 10.74 | 10.8 | 19.57 Thousand |
| 05 Feb, 2024 | 11.05 | 11.28 | 10.99 | 11.02 | 488.62 Thousand |
| 02 Feb, 2024 | 11.2 | 11.22 | 11.03 | 11.06 | 2395.00 |
| 01 Feb, 2024 | 11.11 | 11.21 | 11.04 | 11.1 | 5654.00 |
| 31 Jan, 2024 | 11.11 | 11.25 | 11.11 | 11.25 | 35.57 Thousand |
| 30 Jan, 2024 | 10.98 | 11.12 | 10.98 | 11.04 | 1543.00 |
| 29 Jan, 2024 | 10.97 | 11.01 | 10.94 | 11.01 | 18.03 Thousand |
| 26 Jan, 2024 | 11.08 | 11.16 | 10.95 | 10.95 | 6263.00 |
IBM
IBU
IC8
HTG
HXCK
HYQ