IBU-tec advanced materials AG (IBU.DE)

EUR 5.72

(-1.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 11.2 11.25 10.85 11.1 5370.00
24 Oct, 2024 11.1 11.6 11.0 11.25 5422.00
23 Oct, 2024 11.5 11.5 10.85 11.0 2141.00
22 Oct, 2024 11.25 11.8 10.7 11.4 3215.00
21 Oct, 2024 11.55 11.75 11.1 11.4 3124.00
18 Oct, 2024 11.4 11.75 11.35 11.6 1420.00
17 Oct, 2024 11.4 11.5 11.0 11.5 1680.00
16 Oct, 2024 11.35 11.35 10.8 11.15 3001.00
15 Oct, 2024 11.1 11.5 10.8 11.4 2711.00
14 Oct, 2024 10.65 11.3 10.65 11.3 1693.00