IBU tec advanced materials AG (IBU)
EUR 10.45
(-3.24%)
EUR 10.45
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.34 | 6.68 | 6.32 | 6.46 | 14.18 Thousand |
| 07 Jan, 2025 | 6.28 | 6.62 | 6.28 | 6.54 | 12.04 Thousand |
| 06 Jan, 2025 | 6.36 | 6.64 | 6.2 | 6.48 | 13.39 Thousand |
| 03 Jan, 2025 | 6.48 | 6.68 | 6.38 | 6.38 | 9312.00 |
| 02 Jan, 2025 | 6.62 | 6.74 | 6.36 | 6.62 | 13.99 Thousand |
| 30 Dec, 2024 | 6.48 | 6.86 | 6.48 | 6.68 | 5957.00 |
| 27 Dec, 2024 | 6.74 | 6.9 | 6.5 | 6.68 | 9919.00 |
| 23 Dec, 2024 | 6.88 | 6.9 | 6.5 | 6.82 | 8699.00 |
| 20 Dec, 2024 | 6.96 | 7.16 | 6.68 | 6.78 | 9167.00 |
| 19 Dec, 2024 | 7.14 | 7.48 | 6.86 | 7.06 | 7008.00 |
IC8
IDP
IES
HYQ
IBE1
IBM