IBU tec advanced materials AG (IBU)
EUR 10.9
(2.83%)
EUR 10.9
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.8 | 7.8 | 7.32 | 7.44 | 3763.00 |
| 16 Dec, 2024 | 7.78 | 7.78 | 7.6 | 7.7 | 164.00 |
| 13 Dec, 2024 | 7.8 | 7.8 | 7.6 | 7.7 | 1108.00 |
| 12 Dec, 2024 | 7.62 | 7.8 | 7.6 | 7.62 | 8377.00 |
| 11 Dec, 2024 | 7.6 | 7.9 | 7.6 | 7.76 | 1298.00 |
| 10 Dec, 2024 | 7.48 | 7.48 | 7.28 | 7.4 | 1523.00 |
| 09 Dec, 2024 | 7.36 | 7.48 | 7.28 | 7.38 | 1311.00 |
| 06 Dec, 2024 | 7.3 | 7.5 | 7.2 | 7.36 | 2368.00 |
| 05 Dec, 2024 | 8.22 | 8.22 | 7.22 | 7.22 | 11.19 Thousand |
| 04 Dec, 2024 | 8.76 | 9.0 | 8.22 | 8.38 | 11.12 Thousand |
IC8
IDP
IES
HYQ
IBE1
IBM