IBU tec advanced materials AG (IBU)
EUR 10.45
(-3.24%)
EUR 10.45
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 8.76 | 9.0 | 8.22 | 8.38 | 11.12 Thousand |
| 03 Dec, 2024 | 7.76 | 9.42 | 7.6 | 8.64 | 23.92 Thousand |
| 02 Dec, 2024 | 6.44 | 7.92 | 6.38 | 7.6 | 46.38 Thousand |
| 29 Nov, 2024 | 5.98 | 5.98 | 5.7 | 5.76 | 6881.00 |
| 28 Nov, 2024 | 5.9 | 6.2 | 5.66 | 5.86 | 8537.00 |
| 27 Nov, 2024 | 6.06 | 6.06 | 5.58 | 5.82 | 15.88 Thousand |
| 26 Nov, 2024 | 6.42 | 6.66 | 6.0 | 6.1 | 29.15 Thousand |
| 25 Nov, 2024 | 6.98 | 6.98 | 6.24 | 6.46 | 17.99 Thousand |
| 22 Nov, 2024 | 7.08 | 7.1 | 6.74 | 7.02 | 3227.00 |
| 21 Nov, 2024 | 7.22 | 7.6 | 6.9 | 7.06 | 12.54 Thousand |
IC8
IDP
IES
HYQ
IBE1
IBM