IBU tec advanced materials AG (IBU)

EUR 11.4

(7.04%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 16.45 16.45 16.45 16.45 -
03 Dec, 2018 16.2 16.45 16.2 16.45 183.00
30 Nov, 2018 16.45 16.5 16.45 16.45 715.00
29 Nov, 2018 16.05 16.35 15.85 16.35 134.00
28 Nov, 2018 16.2 16.2 16.2 16.2 -
27 Nov, 2018 16.2 16.2 16.2 16.2 -
26 Nov, 2018 16.1 16.1 16.1 16.1 -
23 Nov, 2018 16.1 16.1 16.1 16.1 -
22 Nov, 2018 15.95 15.95 15.85 15.85 2.00
21 Nov, 2018 15.95 15.95 15.95 15.95 -