IBU tec advanced materials AG (IBU)
EUR 10.45
(-3.24%)
EUR 10.45
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 7.26 | 7.4 | 7.0 | 7.3 | 12.88 Thousand |
| 19 Nov, 2024 | 8.34 | 8.5 | 6.82 | 7.2 | 21.32 Thousand |
| 18 Nov, 2024 | 8.4 | 8.4 | 8.02 | 8.36 | 2887.00 |
| 15 Nov, 2024 | 8.28 | 8.54 | 8.02 | 8.54 | 4490.00 |
| 14 Nov, 2024 | 8.18 | 8.5 | 8.02 | 8.3 | 8776.00 |
| 13 Nov, 2024 | 9.0 | 9.4 | 8.36 | 8.64 | 4302.00 |
| 12 Nov, 2024 | 9.16 | 9.46 | 8.7 | 8.72 | 6603.00 |
| 11 Nov, 2024 | 9.76 | 9.94 | 9.4 | 9.56 | 2776.00 |
| 08 Nov, 2024 | 9.62 | 9.8 | 9.4 | 9.66 | 2538.00 |
| 07 Nov, 2024 | 9.9 | 9.9 | 9.5 | 9.76 | 1967.00 |
IC8
IDP
IES
HYQ
IBE1
IBM