IBU tec advanced materials AG (IBU)

EUR 9.84

(4.68%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 17.26 17.5 17.25 17.5 2780.00
24 Nov, 2017 17.43 17.75 17.25 17.74 2298.00
23 Nov, 2017 17.62 17.62 17.62 17.62 -
22 Nov, 2017 17.61 17.75 17.25 17.5 655.00
21 Nov, 2017 17.95 17.95 17.61 17.78 587.00
20 Nov, 2017 18.0 18.2 17.96 17.96 600.00
17 Nov, 2017 17.8 18.0 17.8 17.81 1746.00
16 Nov, 2017 18.0 18.0 17.75 17.88 75.00
15 Nov, 2017 17.9 17.9 17.26 17.75 7287.00
14 Nov, 2017 16.9 17.7 16.63 17.7 19.21 Thousand