IBU tec advanced materials AG (IBU)
EUR 9.84
(4.68%)
EUR 9.84
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 16.8 | 16.99 | 16.51 | 16.74 | 810.00 |
| 10 Nov, 2017 | 17.0 | 17.08 | 16.75 | 16.75 | 3183.00 |
| 09 Nov, 2017 | 16.31 | 17.3 | 15.98 | 17.0 | 11.05 Thousand |
| 08 Nov, 2017 | 16.28 | 16.4 | 16.2 | 16.2 | 3635.00 |
| 07 Nov, 2017 | 16.5 | 16.75 | 16.5 | 16.51 | 3173.00 |
| 06 Nov, 2017 | 15.5 | 16.55 | 15.5 | 16.34 | 4328.00 |
| 03 Nov, 2017 | 16.42 | 16.42 | 15.67 | 15.67 | 3442.00 |
| 02 Nov, 2017 | 16.25 | 16.45 | 16.0 | 16.23 | 5258.00 |
| 01 Nov, 2017 | 16.35 | 16.37 | 15.94 | 16.35 | 7858.00 |
| 30 Oct, 2017 | 16.68 | 16.68 | 16.68 | 16.68 | 5180.00 |
IC8
IDP
IES
HYQ
IBE1
IBM