IBU tec advanced materials AG (IBU)

EUR 9.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 16.93 16.93 16.93 16.93 5316.00
25 Oct, 2017 16.51 16.51 16.51 16.51 21.5 Thousand
24 Oct, 2017 16.96 17.5 16.5 17.27 22.96 Thousand
23 Oct, 2017 19.12 19.5 18.95 19.2 6703.00
19 Oct, 2017 21.25 21.25 20.5 20.65 7451.00
18 Oct, 2017 21.15 21.25 20.89 21.18 7643.00
17 Oct, 2017 20.75 21.5 20.75 21.16 18.86 Thousand
16 Oct, 2017 20.5 20.8 20.4 20.67 3723.00
13 Oct, 2017 20.61 21.35 20.2 20.73 10.67 Thousand
12 Oct, 2017 19.8 21.0 19.5 20.74 6784.00