IBU tec advanced materials AG (IBU)
EUR 9.28
(-3.33%)
EUR 9.28
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 16.67 | 16.88 | 16.67 | 16.76 | 6033.00 |
| 11 Aug, 2017 | 16.24 | 16.68 | 16.0 | 16.34 | 6601.00 |
| 10 Aug, 2017 | 16.22 | 16.35 | 16.22 | 16.27 | 2116.00 |
| 09 Aug, 2017 | 17.25 | 17.25 | 16.25 | 16.29 | 5610.00 |
| 08 Aug, 2017 | 16.48 | 17.29 | 16.48 | 16.97 | 4335.00 |
| 07 Aug, 2017 | 16.0 | 16.36 | 16.0 | 16.21 | 2880.00 |
| 04 Aug, 2017 | 15.55 | 15.91 | 15.36 | 15.64 | 3553.00 |
| 03 Aug, 2017 | 15.21 | 15.45 | 15.15 | 15.41 | 3356.00 |
| 02 Aug, 2017 | 15.61 | 15.68 | 15.2 | 15.28 | 7117.00 |
| 01 Aug, 2017 | 16.01 | 16.01 | 15.32 | 15.81 | 9531.00 |
IC8
IDP
IES
HYQ
IBE1
IBM