IBU tec advanced materials AG (IBU)

EUR 9.28

(-3.33%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 17.22 18.53 17.11 18.53 9246.00
25 Aug, 2017 16.89 17.01 16.8 16.95 7092.00
24 Aug, 2017 16.68 16.75 16.6 16.7 8862.00
23 Aug, 2017 16.4 16.7 16.4 16.44 1374.00
22 Aug, 2017 16.51 16.6 16.31 16.31 2484.00
21 Aug, 2017 16.5 16.7 16.5 16.65 17.00
18 Aug, 2017 16.7 16.7 16.65 16.65 100.00
17 Aug, 2017 16.42 16.55 16.42 16.55 24.00
16 Aug, 2017 16.85 16.95 16.39 16.39 5055.00
15 Aug, 2017 16.85 16.85 16.74 16.74 276.00