IBU tec advanced materials AG (IBU)
EUR 9.28
(-3.33%)
EUR 9.28
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 18.0 | 18.0 | 17.75 | 18.0 | 5111.00 |
| 08 Sep, 2017 | 17.6 | 17.8 | 17.15 | 17.4 | 4501.00 |
| 07 Sep, 2017 | 17.56 | 18.0 | 17.56 | 17.56 | 5331.00 |
| 06 Sep, 2017 | 17.45 | 17.5 | 17.16 | 17.32 | 997.00 |
| 05 Sep, 2017 | 17.45 | 17.5 | 17.45 | 17.48 | 463.00 |
| 04 Sep, 2017 | 17.65 | 17.85 | 17.1 | 17.1 | 3382.00 |
| 01 Sep, 2017 | 18.0 | 18.0 | 17.5 | 17.73 | 1424.00 |
| 31 Aug, 2017 | 17.79 | 18.31 | 17.75 | 17.89 | 10.54 Thousand |
| 30 Aug, 2017 | 17.8 | 17.8 | 17.49 | 17.49 | 10.00 |
| 29 Aug, 2017 | 18.4 | 18.4 | 17.15 | 17.39 | 11.23 Thousand |
IC8
IDP
IES
HYQ
IBE1
IBM