IBU tec advanced materials AG (IBU)
EUR 11.4
(7.04%)
EUR 11.4
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 9.5 | 9.8 | 9.3 | 9.59 | 5686.00 |
| 13 Mar, 2024 | 9.36 | 9.6 | 9.36 | 9.5 | 2526.00 |
| 12 Mar, 2024 | 9.85 | 9.85 | 9.42 | 9.54 | 3187.00 |
| 11 Mar, 2024 | 9.92 | 10.14 | 9.56 | 10.0 | 4801.00 |
| 08 Mar, 2024 | 10.54 | 10.54 | 10.02 | 10.1 | 6339.00 |
| 07 Mar, 2024 | 10.36 | 10.54 | 10.14 | 10.36 | 2109.00 |
| 06 Mar, 2024 | 10.98 | 11.32 | 9.3 | 10.2 | 25.09 Thousand |
| 05 Mar, 2024 | 11.2 | 11.6 | 10.8 | 10.96 | 3109.00 |
| 04 Mar, 2024 | 11.94 | 12.06 | 11.3 | 11.32 | 13.43 Thousand |
| 01 Mar, 2024 | 11.84 | 11.96 | 11.5 | 11.8 | 4607.00 |
IC8
IDP
IES
HYQ
IBE1
IBM