IBU tec advanced materials AG (IBU)
EUR 11.4
(7.04%)
EUR 11.4
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 11.9 | 12.02 | 11.68 | 11.76 | 2573.00 |
| 28 Feb, 2024 | 11.68 | 12.0 | 11.68 | 11.94 | 957.00 |
| 27 Feb, 2024 | 11.74 | 11.88 | 11.74 | 11.88 | 2334.00 |
| 26 Feb, 2024 | 12.06 | 12.06 | 11.6 | 11.76 | 1567.00 |
| 23 Feb, 2024 | 11.9 | 11.98 | 11.74 | 11.92 | 2561.00 |
| 22 Feb, 2024 | 11.98 | 12.22 | 11.9 | 11.98 | 3456.00 |
| 21 Feb, 2024 | 12.1 | 12.2 | 11.94 | 11.94 | 956.00 |
| 20 Feb, 2024 | 12.7 | 12.72 | 11.9 | 12.08 | 7974.00 |
| 19 Feb, 2024 | 13.0 | 13.16 | 12.68 | 12.68 | 3790.00 |
| 16 Feb, 2024 | 12.56 | 12.88 | 12.32 | 12.76 | 1070.00 |
IC8
IDP
IES
HYQ
IBE1
IBM