IBU-tec advanced materials AG (IBU.DE)
EUR 5.72
(-1.38%)
EUR 5.72
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 21.0 | 21.0 | 20.5 | 20.75 | 939.00 |
| 30 Nov, 2023 | 20.9 | 21.05 | 20.75 | 21.0 | 975.00 |
| 29 Nov, 2023 | 21.0 | 21.4 | 20.65 | 20.9 | 3631.00 |
| 28 Nov, 2023 | 20.55 | 21.0 | 20.55 | 20.55 | 277.00 |
| 27 Nov, 2023 | 21.0 | 21.55 | 20.95 | 20.95 | 787.00 |
| 24 Nov, 2023 | 20.9 | 22.0 | 20.9 | 20.9 | 3831.00 |
| 23 Nov, 2023 | 20.8 | 21.05 | 20.75 | 20.9 | 64.00 |
| 22 Nov, 2023 | 21.5 | 21.55 | 20.25 | 20.9 | 3849.00 |
| 21 Nov, 2023 | 21.9 | 21.9 | 21.35 | 21.35 | 1204.00 |
| 20 Nov, 2023 | 21.8 | 22.65 | 21.55 | 21.6 | 3730.00 |
IVR-PB
9558
3612
CTLT
MAKERSL
003023