IBU tec advanced materials AG (IBU)
EUR 11.4
(7.04%)
EUR 11.4
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 16.06 | 16.12 | 13.9 | 14.0 | 5960.00 |
| 31 Jan, 2024 | 16.44 | 16.48 | 15.0 | 15.4 | 3666.00 |
| 30 Jan, 2024 | 17.2 | 17.2 | 15.88 | 15.88 | 5978.00 |
| 29 Jan, 2024 | 16.6 | 17.14 | 16.0 | 17.14 | 6559.00 |
| 26 Jan, 2024 | 15.32 | 16.2 | 15.2 | 16.0 | 6660.00 |
| 25 Jan, 2024 | 17.0 | 17.0 | 15.6 | 15.82 | 5677.00 |
| 24 Jan, 2024 | 16.4 | 17.46 | 16.22 | 16.86 | 8407.00 |
| 23 Jan, 2024 | 16.12 | 16.78 | 15.72 | 16.26 | 35.31 Thousand |
| 22 Jan, 2024 | 14.2 | 15.22 | 13.8 | 14.1 | 5922.00 |
| 19 Jan, 2024 | 14.2 | 15.14 | 13.8 | 14.28 | 4837.00 |
IC8
IDP
IES
HYQ
IBE1
IBM