IBU-tec advanced materials AG (IBU.DE)
EUR 5.72
(-1.38%)
EUR 5.72
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 20.35 | 24.0 | 19.56 | 23.5 | 5526.00 |
| 02 Nov, 2023 | 17.5 | 21.4 | 16.9 | 19.9 | 9421.00 |
| 01 Nov, 2023 | 17.0 | 17.0 | 16.6 | 16.76 | 1550.00 |
| 31 Oct, 2023 | 15.5 | 16.7 | 15.48 | 16.58 | 3068.00 |
| 30 Oct, 2023 | 15.88 | 15.94 | 15.12 | 15.5 | 2368.00 |
| 27 Oct, 2023 | 17.04 | 17.2 | 15.54 | 15.98 | 4948.00 |
| 26 Oct, 2023 | 17.9 | 17.9 | 16.84 | 17.18 | 4919.00 |
| 25 Oct, 2023 | 18.28 | 18.74 | 17.8 | 18.24 | 3107.00 |
| 24 Oct, 2023 | 17.84 | 18.32 | 17.84 | 18.0 | 4586.00 |
| 23 Oct, 2023 | 19.28 | 19.28 | 17.32 | 17.8 | 6187.00 |
IVR-PB
9558
3612
CTLT
MAKERSL
003023