IBU-tec advanced materials AG (IBU.DE)
EUR 5.72
(-1.38%)
EUR 5.72
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 21.4 | 21.6 | 21.4 | 21.55 | 1628.00 |
| 03 Oct, 2023 | 21.65 | 21.8 | 21.4 | 21.4 | 1113.00 |
| 02 Oct, 2023 | 22.0 | 22.0 | 20.75 | 21.75 | 5917.00 |
| 29 Sep, 2023 | 21.65 | 22.6 | 21.65 | 22.6 | 3973.00 |
| 28 Sep, 2023 | 21.65 | 21.75 | 21.65 | 21.75 | 882.00 |
| 27 Sep, 2023 | 22.2 | 22.2 | 21.35 | 21.55 | 2073.00 |
| 26 Sep, 2023 | 22.4 | 22.45 | 22.05 | 22.2 | 324.00 |
| 25 Sep, 2023 | 23.25 | 23.25 | 22.05 | 22.2 | 840.00 |
| 22 Sep, 2023 | 22.8 | 23.35 | 22.8 | 23.35 | 1933.00 |
| 21 Sep, 2023 | 23.25 | 23.45 | 22.65 | 23.35 | 1465.00 |
IVR-PB
9558
3612
CTLT
MAKERSL
003023