IBU tec advanced materials AG (IBU)
EUR 11.4
(7.04%)
EUR 11.4
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 16.86 | 17.08 | 16.7 | 16.86 | 2809.00 |
| 03 Jan, 2024 | 17.16 | 17.5 | 16.6 | 16.76 | 11.02 Thousand |
| 02 Jan, 2024 | 18.0 | 18.0 | 16.52 | 16.9 | 5931.00 |
| 29 Dec, 2023 | 18.3 | 18.3 | 17.8 | 18.06 | 5403.00 |
| 28 Dec, 2023 | 17.58 | 17.98 | 17.58 | 17.84 | 6013.00 |
| 27 Dec, 2023 | 16.86 | 17.64 | 16.78 | 17.32 | 11.98 Thousand |
| 22 Dec, 2023 | 16.78 | 17.36 | 16.58 | 17.0 | 6940.00 |
| 21 Dec, 2023 | 18.66 | 18.96 | 15.6 | 16.8 | 18.89 Thousand |
| 20 Dec, 2023 | 18.8 | 19.08 | 18.5 | 18.88 | 10.19 Thousand |
| 19 Dec, 2023 | 18.52 | 19.0 | 18.52 | 18.76 | 4399.00 |
IC8
IDP
IES
HYQ
IBE1
IBM