Indus Holding AG (INH)

EUR 22.5

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1996 17.87 17.9 17.79 17.87 2631.00
18 Sep, 1996 17.9 17.95 17.84 17.9 5327.00
17 Sep, 1996 17.95 18.05 17.95 17.95 4613.00
16 Sep, 1996 18.0 18.0 18.0 18.0 13.8 Thousand
13 Sep, 1996 18.0 18.05 17.97 18.0 21.04 Thousand
12 Sep, 1996 17.95 18.0 17.84 17.95 11.64 Thousand
11 Sep, 1996 17.79 17.87 17.79 17.79 2132.00
10 Sep, 1996 17.84 17.84 17.79 17.84 2003.00
09 Sep, 1996 17.72 17.9 17.72 17.72 2045.00
06 Sep, 1996 17.9 18.05 17.9 17.9 7252.00