Indus Holding AG (INH)

EUR 22.5

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1996 18.13 18.15 18.13 18.13 2131.00
04 Sep, 1996 18.05 18.05 18.0 18.05 2979.00
03 Sep, 1996 18.05 18.15 18.05 18.05 5416.00
02 Sep, 1996 18.15 18.18 18.15 18.15 3280.00
30 Aug, 1996 18.1 18.15 18.1 18.1 2546.00
29 Aug, 1996 18.0 18.05 17.95 18.0 29.2 Thousand
28 Aug, 1996 17.95 18.15 17.95 17.95 69.06 Thousand
27 Aug, 1996 18.36 18.36 18.25 18.36 8281.00
26 Aug, 1996 18.36 18.38 18.3 18.36 3934.00
23 Aug, 1996 18.38 18.38 18.25 18.38 4297.00