Indus Holding AG (INH)

EUR 22.5

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1996 18.33 18.36 18.3 18.33 13.13 Thousand
21 Aug, 1996 18.18 18.38 18.18 18.18 6738.00
20 Aug, 1996 18.25 18.36 18.15 18.25 3255.00
19 Aug, 1996 18.18 18.28 18.18 18.18 2896.00
16 Aug, 1996 18.25 18.38 18.25 18.25 2329.00
15 Aug, 1996 18.36 18.36 18.15 18.36 595.00
14 Aug, 1996 18.15 18.15 18.15 18.15 1593.00
12 Aug, 1996 18.36 18.36 18.15 18.36 1191.00
09 Aug, 1996 18.3 18.41 18.3 18.3 12.53 Thousand
08 Aug, 1996 18.36 18.36 18.0 18.36 2195.00