Indus Holding AG (INH)

EUR 22.5

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1996 18.51 18.51 18.15 18.51 18.08 Thousand
06 Aug, 1996 17.9 18.05 17.64 17.9 4217.00
05 Aug, 1996 18.15 18.36 18.05 18.15 4227.00
02 Aug, 1996 18.36 18.36 18.36 18.36 1683.00
01 Aug, 1996 18.15 18.41 18.15 18.15 1568.00
31 Jul, 1996 18.36 18.36 18.15 18.36 2592.00
30 Jul, 1996 18.1 18.41 18.1 18.1 1721.00
29 Jul, 1996 18.41 18.61 18.41 18.41 3023.00
26 Jul, 1996 18.41 18.41 17.9 18.41 4990.00
25 Jul, 1996 18.05 18.3 17.95 18.05 1624.00