Indus Holding AG (INH)

EUR 22.5

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1996 18.41 18.41 17.95 18.41 2099.00
23 Jul, 1996 18.41 18.41 17.95 18.41 3366.00
22 Jul, 1996 18.41 18.41 18.0 18.41 2511.00
19 Jul, 1996 18.76 18.76 18.05 18.76 9850.00
18 Jul, 1996 18.76 18.76 18.71 18.76 7144.00
17 Jul, 1996 18.71 18.71 18.46 18.71 7880.00
16 Jul, 1996 18.46 18.56 18.41 18.46 8594.00
15 Jul, 1996 18.71 18.84 18.71 18.71 14.77 Thousand
12 Jul, 1996 18.87 18.87 18.71 18.87 12.94 Thousand
11 Jul, 1996 18.71 18.87 18.66 18.71 5357.00