Indus Holding AG (INH)

EUR 22.5

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1996 18.79 18.89 18.71 18.79 8503.00
09 Jul, 1996 18.71 18.87 18.71 18.71 10.01 Thousand
08 Jul, 1996 18.71 18.71 18.71 18.71 23.58 Thousand
05 Jul, 1996 18.71 18.76 18.71 18.71 6326.00
04 Jul, 1996 18.76 18.89 18.76 18.76 9005.00
03 Jul, 1996 18.66 18.92 18.66 18.66 7770.00
02 Jul, 1996 18.71 18.71 18.71 18.71 4222.00
01 Jul, 1996 18.76 18.76 18.71 18.76 5059.00
28 Jun, 1996 18.71 18.71 18.71 18.71 6573.00
27 Jun, 1996 18.72 18.76 18.71 18.72 5748.00