Intel Corporation (INL)

EUR 20.95

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 68.2 68.5 67.0 67.5 4314.00
09 Aug, 1999 66.0 67.0 65.5 66.0 1114.00
06 Aug, 1999 65.2 67.0 65.2 67.0 5886.00
05 Aug, 1999 68.0 68.0 65.3 65.3 2740.00
04 Aug, 1999 67.0 68.0 66.5 67.0 2580.00
03 Aug, 1999 67.0 68.0 66.55 68.0 3692.00
02 Aug, 1999 65.5 68.5 63.0 68.5 4058.00
30 Jul, 1999 64.0 65.75 64.0 65.75 3792.00
29 Jul, 1999 65.0 65.4 63.0 64.0 8390.00
28 Jul, 1999 63.4 64.2 62.8 64.2 4098.00