Intel Corporation (INL)

EUR 20.95

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 57.0 57.0 55.0 56.3 6530.00
12 May, 1999 57.7 58.9 56.6 56.6 1940.00
11 May, 1999 56.7 56.7 55.65 56.7 2386.00
10 May, 1999 55.5 57.5 55.5 55.5 1972.00
07 May, 1999 55.7 56.0 55.1 55.7 2816.00
06 May, 1999 58.0 59.8 58.0 58.0 4796.00
05 May, 1999 58.0 58.0 57.0 58.0 1888.00
04 May, 1999 58.7 59.5 58.0 58.7 11.02 Thousand
03 May, 1999 59.0 59.3 57.0 59.0 2610.00
30 Apr, 1999 58.75 59.9 57.0 58.75 2740.00