Intel Corporation (INL)

EUR 20.92

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1999 59.0 59.0 57.6 59.0 4282.00
27 Apr, 1999 59.0 60.5 59.0 59.0 6678.00
26 Apr, 1999 59.0 59.0 57.6 59.0 2822.00
23 Apr, 1999 58.1 59.2 57.1 58.1 7198.00
22 Apr, 1999 57.0 57.0 55.0 57.0 6088.00
21 Apr, 1999 54.0 54.3 52.6 54.0 1604.00
20 Apr, 1999 54.0 54.0 51.7 54.0 3314.00
19 Apr, 1999 54.5 55.5 53.5 54.5 5218.00
16 Apr, 1999 54.5 56.0 54.3 54.5 6872.00
15 Apr, 1999 54.5 54.5 52.5 54.5 4256.00