Intel Corporation (INL)

EUR 20.95

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1999 51.5 52.55 51.2 52.5 2408.00
14 Jun, 1999 52.5 53.2 51.5 52.6 2490.00
11 Jun, 1999 52.0 54.0 52.0 52.8 2140.00
10 Jun, 1999 50.5 51.0 50.5 50.8 1308.00
09 Jun, 1999 49.9 50.5 49.25 50.5 2510.00
08 Jun, 1999 51.0 52.45 51.0 51.25 3694.00
07 Jun, 1999 52.0 52.4 51.45 52.3 3026.00
04 Jun, 1999 49.2 50.5 49.2 50.5 2182.00
02 Jun, 1999 49.3 50.5 48.5 50.5 2906.00
01 Jun, 1999 52.3 52.45 52.0 52.0 70.00