Intel Corporation (INL)

EUR 20.95

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 May, 1999 52.0 52.6 51.3 52.6 2990.00
28 May, 1999 52.3 52.3 51.0 51.3 3040.00
27 May, 1999 50.3 51.8 49.5 51.8 4282.00
26 May, 1999 50.9 51.3 49.6 51.0 4312.00
25 May, 1999 52.3 53.25 52.0 52.0 3138.00
21 May, 1999 54.8 55.0 53.8 54.85 3110.00
20 May, 1999 55.1 56.0 54.5 54.5 3742.00
19 May, 1999 55.0 55.9 54.0 55.0 4762.00
18 May, 1999 55.0 56.1 54.2 54.2 2164.00
17 May, 1999 54.1 55.0 53.0 53.2 6186.00