Intel Corporation (INL)

EUR 20.92

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1999 109.0 110.5 107.0 109.0 3280.00
26 Mar, 1999 109.0 110.1 108.1 109.0 7636.00
25 Mar, 1999 111.0 112.0 109.0 111.0 1504.00
24 Mar, 1999 105.2 105.4 104.2 105.2 2140.00
23 Mar, 1999 107.5 107.5 105.1 107.5 3252.00
22 Mar, 1999 109.0 111.5 107.1 109.0 7972.00
19 Mar, 1999 115.0 115.0 110.6 115.0 4924.00
18 Mar, 1999 112.0 112.7 108.9 112.0 5232.00
17 Mar, 1999 111.0 111.0 109.9 111.0 5980.00
16 Mar, 1999 108.1 109.2 108.0 108.1 3640.00